Bitcoin (BTC) - USD 02/01/2018 Price Data by steembe

cryptocurrency · @steembe · Jan 2 '18

$9.09

Bitcoin (BTC) - USD 02/01/2018 Price Data

<center>![btc.png](https://steemitimages.com/DQmViER7w8eQuQKs39aZ76wh8GKvvuBCStFEdkaPFrTfprC/btc.png)</center> 
<center> [Image Source](https://www.cryptocompare.com/coins/btc/overview/)</center> 

In the last 1 Day the price has moved by  $ 1,485.58 (11.23%) with a total volume of over Ƀ 100.51 K / $ 1.37 B . The highest price, $ 14.40 K , was on Tuesday, 02 January 2018 at 18:20 (23 min ago) . The lowest price, $ 12.93 K , was on Tuesday, 02 January 2018 at 04:30 (14 hours ago) .

<center><h1>`1 Day Price Data (BTC) `</h1></center> 
Date (every 3 hours)|	Price (USD)|	Change
-|----------|-
2018-01-02 18:40	|$ 14.72 K	| $ 971.44 (7.07%)
2018-01-02 15:40	|$ 13.75 K	 |$ 164.82 (1.21%)
2018-01-02 12:40	|$ 13.58 K	 |$ 5.68 (0.04%)
2018-01-02 09:40	|$ 13.58 K	 |$ 223.16 (1.67%)
2018-01-02 06:40	|$ 13.35 K	 |$ -84.85 (-0.63%)
2018-01-02 03:40	|$ 13.44 K	 |$ -411.64 (-2.97%)
2018-01-02 00:40	|$ 13.85 K	 |$ 272.04 (2.00%)
2018-01-01 21:40	|$ 13.58 K	 |$ 347.19 (2.62%)
2018-01-01 18:40	|$ 13.23 K	 |$ 0 (0%)
Data Source: cryptocompare.com/coins/btc/overview

👍 ebargains, randowhale, imacryptorick, criptorafa, ohamdache, gingerninja, basicstoliving, ninolatino, jbp, ufaz, wolfenlord, elisablogs, katz, krbatovaank, mosse, abubekero, gamau, kaliuk, semenovatatana, denisannt, ryrempire, steemint, dresvyankin, vikapobeda, merkalov, nastiashesti, steemitboard, the50, proglobyte

`post_id`	23,163,054
`author`	steembe
`permlink`	bitcoin-btc-usd-02-01-2018-price-data
`category`	cryptocurrency
`json_metadata`	"{"app": "steemit/0.1", "format": "markdown", "links": ["https://www.cryptocompare.com/coins/btc/overview/"], "image": ["https://steemitimages.com/DQmViER7w8eQuQKs39aZ76wh8GKvvuBCStFEdkaPFrTfprC/btc.png"], "tags": ["cryptocurrency", "bitcoin", "crypto"]}"
`created`	2018-01-02 18:45:27
`last_update`	2018-01-02 18:45:27
`depth`	0
`children`	2
`net_rshares`	767,833,126,921
`last_payout`	2018-01-09 18:45:27
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	8.290 SBD
`curator_payout_value`	0.805 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	1,063
`author_reputation`	7,842,317,924,409
`root_title`	"Bitcoin (BTC) - USD 02/01/2018 Price Data"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (29)

voter	rshares	pct
proglobyte	53,416,636	1.6%
katz	820,111,235	100%
ebargains	291,065,899,641	19%
steemint	394,336,574	1.6%
steemitboard	267,789,625	1%
mosse	415,030,500	100%
the50	61,554,924	1.6%
basicstoliving	11,376,419,420	100%
ohamdache	14,165,795,790	100%
randowhale	248,338,720,727	1.6%
gingerninja	12,512,872,565	100%
jbp	7,996,756,933	100%
ryrempire	396,584,700	100%
gamau	407,799,346	100%
nastiashesti	387,361,800	100%
kaliuk	403,034,600	100%
criptorafa	18,772,898,093	100%
krbatovaank	421,364,294	100%
denisannt	396,881,400	100%
vikapobeda	392,743,724	100%
merkalov	390,728,200	100%
abubekero	412,062,908	100%
dresvyankin	393,804,800	100%
wolfenlord	7,213,735,274	100%
ninolatino	8,931,229,952	100%
elisablogs	2,508,246,387	100%
imacryptorick	131,264,583,841	10%
ufaz	7,271,704,032	100%
semenovatatana	399,659,000	100%

@steemitboard · Jan 3 '18

Congratulations @steembe! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

[![](https://steemitimages.com/70x80/http://steemitboard.com/notifications/posts.png)](http://steemitboard.com/@steembe) Award for the number of posts published

Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click [here](https://steemit.com/@steemitboard)

If you no longer want to receive notifications, reply to this comment with the word `STOP`

> By upvoting this notification, you can help all Steemit users. Learn how [here](https://steemit.com/steemitboard/@steemitboard/http-i-cubeupload-com-7ciqeo-png)!

properties (22)

`post_id`	23,220,361
`author`	steemitboard
`permlink`	steemitboard-notify-steembe-20180103t024329000z
`category`	cryptocurrency
`json_metadata`	"{"image": ["https://steemitboard.com/img/notifications.png"]}"
`created`	2018-01-03 02:43:27
`last_update`	2018-01-03 02:43:27
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2018-01-10 02:43:27
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	692
`author_reputation`	38,705,954,145,809
`root_title`	"Bitcoin (BTC) - USD 02/01/2018 Price Data"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@steembe · Jan 8 '18

:steembe

properties (22)

`post_id`	24,437,096
`author`	steembe
`permlink`	re-steembe-bitcoin-btc-usd-02-01-2018-price-data-20180108t211122680z
`category`	cryptocurrency
`json_metadata`	"{"app": "steemit/0.1", "tags": ["cryptocurrency"]}"
`created`	2018-01-08 21:11:33
`last_update`	2018-01-08 21:11:33
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2018-01-15 21:11:33
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	8
`author_reputation`	7,842,317,924,409
`root_title`	"Bitcoin (BTC) - USD 02/01/2018 Price Data"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000