![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-03-05 17:28

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1614965294179.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1614965294179.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1614965294341.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1614965294341.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>47925</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.73323%</td></tr><tr><td>ethereum</td><td>1496.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.15663%</td></tr><tr><td>cardano</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76655%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15042%</td></tr><tr><td>binancecoin</td><td>223.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.91552%</td></tr><tr><td>polkadot</td><td>32.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.00526%</td></tr><tr><td>ripple</td><td>0.456658</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31376%</td></tr><tr><td>litecoin</td><td>177.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7877%</td></tr><tr><td>chainlink</td><td>27.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.57583%</td></tr><tr><td>bitcoin-cash</td><td>491.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78239%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1614965296429.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1614965296429.jpg)

![shb_topl_1614965296429.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1614965296429.jpg)

![shb_steemhive_1614965298662.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1614965298662.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>47998</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.33547%</td></tr><tr><td>huobi-btc</td><td>47942</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.40942%</td></tr><tr><td>bitcoin</td><td>47925</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.73323%</td></tr><tr><td>renbtc</td><td>47768</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60922%</td></tr><tr><td>yearn-finance</td><td>31667</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66807%</td></tr><tr><td>maker</td><td>2093.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.20663%</td></tr><tr><td>ethereum</td><td>1496.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.15663%</td></tr><tr><td>bitcoin-cash</td><td>491.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78239%</td></tr><tr><td>compound-governance-token</td><td>453.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.12862%</td></tr><tr><td>aave</td><td>361.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.42687%</td></tr><tr><td>binancecoin</td><td>223.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.91552%</td></tr><tr><td>kusama</td><td>220.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.5943%</td></tr><tr><td>monero</td><td>209.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.96295%</td></tr><tr><td>dash</td><td>206.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.36814%</td></tr><tr><td>bitcoin-cash-sv</td><td>179.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.46421%</td></tr><tr><td>litecoin</td><td>177.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7877%</td></tr><tr><td>decred</td><td>143.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60645%</td></tr><tr><td>elrond-erd-2</td><td>143.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.65347%</td></tr><tr><td>zcash</td><td>120.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.57997%</td></tr><tr><td>filecoin</td><td>39.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66317%</td></tr><tr><td>neo</td><td>37.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.96526%</td></tr><tr><td>flow</td><td>35.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.66187%</td></tr><tr><td>polkadot</td><td>32.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.00526%</td></tr><tr><td>compound-ether</td><td>29.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29613%</td></tr><tr><td>ftx-token</td><td>28.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.45046%</td></tr><tr><td>chainlink</td><td>27.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.57583%</td></tr><tr><td>uniswap</td><td>26.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.60813%</td></tr><tr><td>avalanche-2</td><td>24.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.9728%</td></tr><tr><td>havven</td><td>20.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.83995%</td></tr><tr><td>uma</td><td>20.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.18515%</td></tr><tr><td>cosmos</td><td>18.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.86005%</td></tr><tr><td>xsushi</td><td>18.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.32661%</td></tr><tr><td>okb</td><td>17.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.37114%</td></tr><tr><td>sushi</td><td>16.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.73676%</td></tr><tr><td>energy-web-token</td><td>16.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.03431%</td></tr><tr><td>huobi-token</td><td>15.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.87073%</td></tr><tr><td>arweave</td><td>14.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.644%</td></tr><tr><td>solana</td><td>12.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.89112%</td></tr><tr><td>pancakeswap-token</td><td>11.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.15948%</td></tr><tr><td>ethereum-classic</td><td>10.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.15081%</td></tr><tr><td>waves</td><td>9.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.09118%</td></tr><tr><td>terra-luna</td><td>8.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.97083%</td></tr><tr><td>bancor</td><td>6.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44966%</td></tr><tr><td>qtum</td><td>6.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.43702%</td></tr><tr><td>ethos</td><td>5.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93892%</td></tr><tr><td>thorchain</td><td>5.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.62208%</td></tr><tr><td>nano</td><td>5.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.69608%</td></tr><tr><td>mdex</td><td>4.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.75399%</td></tr><tr><td>omisego</td><td>4.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.63821%</td></tr><tr><td>celsius-degree-token</td><td>4.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.1593%</td></tr><tr><td>near</td><td>4.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53031%</td></tr><tr><td>theta-token</td><td>4.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.50299%</td></tr><tr><td>tezos</td><td>3.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.55991%</td></tr><tr><td>1inch</td><td>3.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.34786%</td></tr><tr><td>eos</td><td>3.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.65245%</td></tr><tr><td>zkswap</td><td>3.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.82906%</td></tr><tr><td>nexo</td><td>2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.6608%</td></tr><tr><td>leo-token</td><td>1.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21395%</td></tr><tr><td>icon</td><td>1.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.92112%</td></tr><tr><td>the-graph</td><td>1.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.49133%</td></tr><tr><td>iota</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.80782%</td></tr><tr><td>0x</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.04188%</td></tr><tr><td>enjincoin</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.21906%</td></tr><tr><td>blockstack</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.94099%</td></tr><tr><td>swissborg</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.39275%</td></tr><tr><td>cardano</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76655%</td></tr><tr><td>algorand</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.20465%</td></tr><tr><td>republic-protocol</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.06387%</td></tr><tr><td>terrausd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61576%</td></tr><tr><td>husd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.90558%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15042%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19711%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31082%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16969%</td></tr><tr><td>usd-coin</td><td>0.999198</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05538%</td></tr><tr><td>ontology</td><td>0.958145</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.478%</td></tr><tr><td>nem</td><td>0.689498</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.41898%</td></tr><tr><td>basic-attention-token</td><td>0.673899</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.6334%</td></tr><tr><td>bmax</td><td>0.662458</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34888%</td></tr><tr><td>loopring</td><td>0.531301</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.32134%</td></tr><tr><td>fantom</td><td>0.465205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.33379%</td></tr><tr><td>ripple</td><td>0.456658</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31376%</td></tr><tr><td>stellar</td><td>0.403508</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.05085%</td></tr><tr><td>matic-network</td><td>0.211515</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15215%</td></tr><tr><td>ravencoin</td><td>0.151009</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.39231%</td></tr><tr><td>crypto-com-chain</td><td>0.148624</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.08405%</td></tr><tr><td>hedera-hashgraph</td><td>0.146603</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.80965%</td></tr><tr><td>zilliqa</td><td>0.115713</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.52065%</td></tr><tr><td>chiliz</td><td>0.111947</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.9295%</td></tr><tr><td>reserve-rights-token</td><td>0.05651</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.13282%</td></tr><tr><td>digibyte</td><td>0.054722</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.98435%</td></tr><tr><td>vechain</td><td>0.050951</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88376%</td></tr><tr><td>tron</td><td>0.04961289</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16625%</td></tr><tr><td>dogecoin</td><td>0.04904549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.43068%</td></tr><tr><td>iostoken</td><td>0.04825918</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91947%</td></tr><tr><td>compound-usd-coin</td><td>0.0216233</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37984%</td></tr><tr><td>amp-token</td><td>0.02120319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.80691%</td></tr><tr><td>cdai</td><td>0.02114345</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33519%</td></tr><tr><td>holotoken</td><td>0.00290848</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.11273%</td></tr><tr><td>bittorrent-2</td><td>0.00121126</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48099%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!